INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1661.0 | 1663.0 | 1651.0 | 1651.0 | 12.1 Thousand |
| 11 Jun, 2024 | 1683.0 | 1683.0 | 1661.0 | 1662.0 | 16.4 Thousand |
| 10 Jun, 2024 | 1687.0 | 1689.0 | 1676.0 | 1681.0 | 11.9 Thousand |
| 07 Jun, 2024 | 1693.0 | 1698.0 | 1676.0 | 1687.0 | 3600.00 |
| 06 Jun, 2024 | 1695.0 | 1717.0 | 1695.0 | 1702.0 | 19.3 Thousand |
| 05 Jun, 2024 | 1673.0 | 1706.0 | 1673.0 | 1690.0 | 16.4 Thousand |
| 04 Jun, 2024 | 1682.0 | 1693.0 | 1678.0 | 1690.0 | 10.2 Thousand |
| 03 Jun, 2024 | 1720.0 | 1720.0 | 1691.0 | 1691.0 | 25.6 Thousand |
| 31 May, 2024 | 1689.0 | 1697.0 | 1667.0 | 1695.0 | 41 Thousand |
| 30 May, 2024 | 1628.0 | 1669.0 | 1628.0 | 1662.0 | 23 Thousand |
TKXHF
3315
0763
600151
600246
TSAT