INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1648.0 1648.0 1601.0 1601.0 15.2 Thousand
16 Jan, 2024 1643.0 1643.0 1620.0 1631.0 19.5 Thousand
15 Jan, 2024 1615.0 1641.0 1614.0 1638.0 15.1 Thousand
12 Jan, 2024 1620.0 1632.0 1607.0 1616.0 23.9 Thousand
11 Jan, 2024 1640.0 1646.0 1610.0 1620.0 22.8 Thousand
10 Jan, 2024 1600.0 1642.0 1600.0 1637.0 39.9 Thousand
09 Jan, 2024 1616.0 1635.0 1595.0 1600.0 39.4 Thousand
05 Jan, 2024 1612.0 1641.0 1605.0 1616.0 27.4 Thousand
04 Jan, 2024 1608.0 1620.0 1596.0 1602.0 24.4 Thousand
29 Dec, 2023 1617.0 1620.0 1600.0 1612.0 23.6 Thousand