INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1835.0 | 1849.0 | 1824.0 | 1837.0 | 28.2 Thousand |
| 25 Jun, 2024 | 1837.0 | 1856.0 | 1827.0 | 1835.0 | 30.6 Thousand |
| 24 Jun, 2024 | 1805.0 | 1836.0 | 1805.0 | 1825.0 | 36.8 Thousand |
| 21 Jun, 2024 | 1842.0 | 1843.0 | 1764.0 | 1787.0 | 94.5 Thousand |
| 20 Jun, 2024 | 1771.0 | 1840.0 | 1771.0 | 1835.0 | 83.5 Thousand |
| 19 Jun, 2024 | 1742.0 | 1775.0 | 1740.0 | 1770.0 | 24.1 Thousand |
| 18 Jun, 2024 | 1690.0 | 1737.0 | 1690.0 | 1722.0 | 26.4 Thousand |
| 17 Jun, 2024 | 1673.0 | 1680.0 | 1647.0 | 1673.0 | 35 Thousand |
| 14 Jun, 2024 | 1652.0 | 1677.0 | 1645.0 | 1673.0 | 46.7 Thousand |
| 13 Jun, 2024 | 1648.0 | 1666.0 | 1645.0 | 1660.0 | 20.3 Thousand |
TKXHF
3315
0763
600151
600246
TSAT