INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1564.0 1566.0 1511.0 1566.0 69.7 Thousand
30 Jan, 2024 1605.0 1617.0 1587.0 1588.0 59.5 Thousand
29 Jan, 2024 1600.0 1604.0 1593.0 1594.0 31.6 Thousand
26 Jan, 2024 1612.0 1613.0 1598.0 1598.0 31.1 Thousand
25 Jan, 2024 1603.0 1624.0 1600.0 1614.0 28.7 Thousand
24 Jan, 2024 1603.0 1607.0 1598.0 1607.0 24.5 Thousand
23 Jan, 2024 1621.0 1621.0 1601.0 1607.0 25 Thousand
22 Jan, 2024 1609.0 1614.0 1600.0 1607.0 20.4 Thousand
19 Jan, 2024 1611.0 1611.0 1597.0 1600.0 27.7 Thousand
18 Jan, 2024 1601.0 1619.0 1598.0 1604.0 22.6 Thousand