INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1472.0 1483.0 1458.0 1460.0 42.7 Thousand
14 Feb, 2024 1515.0 1515.0 1466.0 1472.0 55.8 Thousand
13 Feb, 2024 1506.0 1522.0 1476.0 1513.0 61 Thousand
09 Feb, 2024 1492.0 1524.0 1490.0 1498.0 44.8 Thousand
08 Feb, 2024 1484.0 1502.0 1475.0 1500.0 31.3 Thousand
07 Feb, 2024 1495.0 1496.0 1480.0 1484.0 31.4 Thousand
06 Feb, 2024 1528.0 1528.0 1495.0 1495.0 44.8 Thousand
05 Feb, 2024 1518.0 1518.0 1493.0 1512.0 35.2 Thousand
02 Feb, 2024 1520.0 1520.0 1494.0 1494.0 37.9 Thousand
01 Feb, 2024 1551.0 1552.0 1503.0 1508.0 49.8 Thousand