INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1819.0 | 1819.0 | 1790.0 | 1802.0 | 18 Thousand |
| 10 Jul, 2024 | 1786.0 | 1790.0 | 1781.0 | 1785.0 | 23.9 Thousand |
| 09 Jul, 2024 | 1795.0 | 1819.0 | 1791.0 | 1802.0 | 20.7 Thousand |
| 08 Jul, 2024 | 1798.0 | 1805.0 | 1789.0 | 1798.0 | 21 Thousand |
| 05 Jul, 2024 | 1835.0 | 1835.0 | 1804.0 | 1817.0 | 19.8 Thousand |
| 04 Jul, 2024 | 1810.0 | 1847.0 | 1800.0 | 1847.0 | 31.7 Thousand |
| 03 Jul, 2024 | 1810.0 | 1826.0 | 1803.0 | 1809.0 | 14.9 Thousand |
| 02 Jul, 2024 | 1816.0 | 1836.0 | 1806.0 | 1810.0 | 22.1 Thousand |
| 01 Jul, 2024 | 1825.0 | 1834.0 | 1820.0 | 1825.0 | 11.3 Thousand |
| 28 Jun, 2024 | 1874.0 | 1874.0 | 1829.0 | 1841.0 | 14 Thousand |
TKXHF
3315
0763
600151
600246
TSAT