INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1432.0 | 1472.0 | 1380.0 | 1447.0 | 40.7 Thousand |
| 07 Aug, 2024 | 1392.0 | 1485.0 | 1384.0 | 1459.0 | 29.1 Thousand |
| 06 Aug, 2024 | 1436.0 | 1460.0 | 1376.0 | 1396.0 | 47.2 Thousand |
| 05 Aug, 2024 | 1407.0 | 1487.0 | 1324.0 | 1407.0 | 133.5 Thousand |
| 02 Aug, 2024 | 1561.0 | 1565.0 | 1425.0 | 1425.0 | 56.3 Thousand |
| 01 Aug, 2024 | 1616.0 | 1653.0 | 1580.0 | 1580.0 | 74.9 Thousand |
| 31 Jul, 2024 | 1692.0 | 1799.0 | 1692.0 | 1795.0 | 49.2 Thousand |
| 30 Jul, 2024 | 1734.0 | 1734.0 | 1693.0 | 1703.0 | 52.5 Thousand |
| 29 Jul, 2024 | 1753.0 | 1756.0 | 1730.0 | 1734.0 | 35.5 Thousand |
| 26 Jul, 2024 | 1764.0 | 1777.0 | 1723.0 | 1723.0 | 54.7 Thousand |
TKXHF
3315
0763
600151
600246
TSAT