INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1557.0 1557.0 1532.0 1548.0 20.3 Thousand
01 Sep, 2024 1557.0 1557.0 1532.0 1548.0 20.3 Thousand
30 Aug, 2024 1541.0 1559.0 1541.0 1553.0 6200.00
29 Aug, 2024 1552.0 1558.0 1532.0 1540.0 19 Thousand
28 Aug, 2024 1549.0 1557.0 1537.0 1553.0 10.7 Thousand
27 Aug, 2024 1551.0 1575.0 1551.0 1560.0 8100.00
26 Aug, 2024 1530.0 1564.0 1530.0 1550.0 15.1 Thousand
25 Aug, 2024 1530.0 1564.0 1530.0 1550.0 15.1 Thousand
23 Aug, 2024 1560.0 1576.0 1537.0 1552.0 33.3 Thousand
22 Aug, 2024 1535.0 1585.0 1533.0 1573.0 25.8 Thousand