INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1523.0 1536.0 1517.0 1521.0 14.8 Thousand
12 Apr, 2024 1544.0 1552.0 1533.0 1537.0 35.6 Thousand
11 Apr, 2024 1521.0 1536.0 1519.0 1529.0 17 Thousand
10 Apr, 2024 1546.0 1549.0 1523.0 1534.0 16.9 Thousand
09 Apr, 2024 1533.0 1550.0 1528.0 1541.0 24.7 Thousand
08 Apr, 2024 1522.0 1539.0 1510.0 1539.0 44.2 Thousand
05 Apr, 2024 1493.0 1519.0 1481.0 1514.0 35.5 Thousand
04 Apr, 2024 1486.0 1496.0 1473.0 1481.0 26.1 Thousand
03 Apr, 2024 1475.0 1487.0 1465.0 1477.0 29.5 Thousand
02 Apr, 2024 1518.0 1518.0 1482.0 1483.0 37.8 Thousand