INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1576.0 1587.0 1557.0 1587.0 40.5 Thousand
26 Apr, 2024 1556.0 1570.0 1539.0 1567.0 28.7 Thousand
25 Apr, 2024 1566.0 1575.0 1554.0 1558.0 18.5 Thousand
24 Apr, 2024 1560.0 1575.0 1547.0 1567.0 29.2 Thousand
23 Apr, 2024 1536.0 1557.0 1528.0 1547.0 32.4 Thousand
22 Apr, 2024 1521.0 1535.0 1512.0 1532.0 28.1 Thousand
19 Apr, 2024 1497.0 1518.0 1490.0 1508.0 44.6 Thousand
18 Apr, 2024 1491.0 1520.0 1489.0 1505.0 29.3 Thousand
17 Apr, 2024 1510.0 1511.0 1483.0 1491.0 21.2 Thousand
16 Apr, 2024 1510.0 1510.0 1494.0 1502.0 34.4 Thousand