INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1588.0 1632.0 1568.0 1595.0 64.5 Thousand
12 Sep, 2024 1544.0 1608.0 1544.0 1608.0 35.3 Thousand
11 Sep, 2024 1524.0 1538.0 1519.0 1528.0 41.4 Thousand
10 Sep, 2024 1518.0 1534.0 1518.0 1524.0 17.3 Thousand
09 Sep, 2024 1503.0 1535.0 1503.0 1523.0 23.2 Thousand
08 Sep, 2024 1503.0 1535.0 1503.0 1523.0 23.2 Thousand
06 Sep, 2024 1533.0 1555.0 1528.0 1545.0 21 Thousand
05 Sep, 2024 1549.0 1572.0 1517.0 1533.0 21.8 Thousand
04 Sep, 2024 1547.0 1566.0 1540.0 1548.0 23.2 Thousand
03 Sep, 2024 1550.0 1578.0 1550.0 1578.0 8000.00