INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1533.0 1546.0 1522.0 1531.0 16.8 Thousand
20 Aug, 2024 1551.0 1569.0 1535.0 1549.0 18.7 Thousand
19 Aug, 2024 1536.0 1547.0 1523.0 1531.0 21.7 Thousand
18 Aug, 2024 1536.0 1547.0 1523.0 1531.0 21.7 Thousand
16 Aug, 2024 1521.0 1551.0 1514.0 1550.0 18.8 Thousand
15 Aug, 2024 1508.0 1518.0 1486.0 1505.0 33 Thousand
14 Aug, 2024 1528.0 1573.0 1505.0 1524.0 28.6 Thousand
13 Aug, 2024 1513.0 1517.0 1495.0 1510.0 17.4 Thousand
12 Aug, 2024 1513.0 1517.0 1495.0 1510.0 17.4 Thousand
09 Aug, 2024 1477.0 1556.0 1477.0 1517.0 48.7 Thousand