INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1562.0 1562.0 1517.0 1518.0 22.1 Thousand
29 Mar, 2024 1542.0 1565.0 1537.0 1562.0 13.7 Thousand
28 Mar, 2024 1540.0 1567.0 1540.0 1551.0 29 Thousand
27 Mar, 2024 1574.0 1575.0 1545.0 1561.0 38.2 Thousand
26 Mar, 2024 1556.0 1566.0 1542.0 1564.0 24 Thousand
25 Mar, 2024 1607.0 1608.0 1569.0 1569.0 42.2 Thousand
22 Mar, 2024 1611.0 1611.0 1591.0 1604.0 15.3 Thousand
21 Mar, 2024 1610.0 1618.0 1598.0 1601.0 15.5 Thousand
19 Mar, 2024 1597.0 1608.0 1591.0 1603.0 14 Thousand
18 Mar, 2024 1594.0 1605.0 1592.0 1597.0 17.1 Thousand