INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1581.0 1614.0 1581.0 1606.0 60.6 Thousand
29 Feb, 2024 1523.0 1583.0 1523.0 1575.0 82.3 Thousand
28 Feb, 2024 1526.0 1534.0 1519.0 1522.0 28.8 Thousand
27 Feb, 2024 1506.0 1534.0 1506.0 1533.0 32.1 Thousand
26 Feb, 2024 1513.0 1521.0 1492.0 1505.0 29.3 Thousand
22 Feb, 2024 1500.0 1500.0 1484.0 1492.0 29.5 Thousand
21 Feb, 2024 1498.0 1505.0 1485.0 1487.0 29.7 Thousand
20 Feb, 2024 1500.0 1506.0 1481.0 1488.0 29.5 Thousand
19 Feb, 2024 1468.0 1497.0 1468.0 1492.0 31.7 Thousand
16 Feb, 2024 1460.0 1475.0 1456.0 1463.0 42.7 Thousand