INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1769.0 | 1808.0 | 1769.0 | 1773.0 | 50.9 Thousand |
| 24 Jul, 2024 | 1806.0 | 1829.0 | 1800.0 | 1809.0 | 20.4 Thousand |
| 23 Jul, 2024 | 1794.0 | 1820.0 | 1787.0 | 1807.0 | 27.9 Thousand |
| 22 Jul, 2024 | 1790.0 | 1794.0 | 1772.0 | 1776.0 | 12.6 Thousand |
| 19 Jul, 2024 | 1786.0 | 1807.0 | 1733.0 | 1792.0 | 32.7 Thousand |
| 18 Jul, 2024 | 1784.0 | 1810.0 | 1778.0 | 1791.0 | 16.8 Thousand |
| 17 Jul, 2024 | 1805.0 | 1816.0 | 1793.0 | 1793.0 | 43 Thousand |
| 16 Jul, 2024 | 1809.0 | 1817.0 | 1804.0 | 1817.0 | 7200.00 |
| 12 Jul, 2024 | 1792.0 | 1814.0 | 1792.0 | 1809.0 | 22.1 Thousand |
| 11 Jul, 2024 | 1819.0 | 1819.0 | 1790.0 | 1802.0 | 18 Thousand |
TKXHF
3315
0763
600151
600246
TSAT