INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1633.0 1641.0 1623.0 1638.0 13.5 Thousand
30 Sep, 2024 1630.0 1642.0 1607.0 1633.0 36.4 Thousand
27 Sep, 2024 1649.0 1649.0 1621.0 1630.0 20.1 Thousand
26 Sep, 2024 1624.0 1680.0 1612.0 1659.0 39.9 Thousand
25 Sep, 2024 1607.0 1623.0 1589.0 1606.0 26.7 Thousand
24 Sep, 2024 1604.0 1610.0 1575.0 1600.0 24.2 Thousand
20 Sep, 2024 1598.0 1599.0 1573.0 1579.0 30.3 Thousand
19 Sep, 2024 1615.0 1620.0 1568.0 1574.0 30.8 Thousand
18 Sep, 2024 1600.0 1609.0 1542.0 1575.0 36.9 Thousand
17 Sep, 2024 1615.0 1633.0 1591.0 1600.0 24.1 Thousand