INES Corporation (9742.T)

JPY 1548.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1561.0 1565.0 1507.0 1507.0 42.6 Thousand
29 Oct, 2024 1550.0 1578.0 1550.0 1569.0 6600.00
28 Oct, 2024 1530.0 1576.0 1530.0 1563.0 10 Thousand
25 Oct, 2024 1568.0 1568.0 1527.0 1531.0 18.7 Thousand
24 Oct, 2024 1556.0 1570.0 1551.0 1563.0 17.6 Thousand
23 Oct, 2024 1583.0 1583.0 1563.0 1570.0 8000.00
22 Oct, 2024 1615.0 1617.0 1580.0 1583.0 9300.00
21 Oct, 2024 1596.0 1616.0 1596.0 1614.0 5600.00
18 Oct, 2024 1592.0 1596.0 1586.0 1596.0 2500.00
17 Oct, 2024 1587.0 1600.0 1575.0 1594.0 9800.00