INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1610.0 1627.0 1590.0 1601.0 36.6 Thousand
13 Dec, 2023 1612.0 1628.0 1598.0 1610.0 40.8 Thousand
12 Dec, 2023 1630.0 1630.0 1596.0 1604.0 29.6 Thousand
11 Dec, 2023 1642.0 1656.0 1625.0 1629.0 23.2 Thousand
08 Dec, 2023 1680.0 1680.0 1623.0 1633.0 40 Thousand
07 Dec, 2023 1628.0 1699.0 1625.0 1682.0 70.1 Thousand
06 Dec, 2023 1620.0 1651.0 1602.0 1645.0 37 Thousand
05 Dec, 2023 1734.0 1769.0 1609.0 1610.0 66.7 Thousand
04 Dec, 2023 1692.0 1776.0 1692.0 1774.0 65.3 Thousand
01 Dec, 2023 1674.0 1704.0 1671.0 1697.0 35.7 Thousand