INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1671.0 | 1709.0 | 1648.0 | 1699.0 | 47.1 Thousand |
| 15 May, 2024 | 1677.0 | 1677.0 | 1642.0 | 1648.0 | 18.3 Thousand |
| 14 May, 2024 | 1686.0 | 1686.0 | 1667.0 | 1669.0 | 26.1 Thousand |
| 13 May, 2024 | 1701.0 | 1701.0 | 1673.0 | 1686.0 | 19.1 Thousand |
| 10 May, 2024 | 1749.0 | 1754.0 | 1683.0 | 1708.0 | 54 Thousand |
| 09 May, 2024 | 1669.0 | 1748.0 | 1669.0 | 1736.0 | 79.6 Thousand |
| 08 May, 2024 | 1701.0 | 1709.0 | 1665.0 | 1667.0 | 51 Thousand |
| 07 May, 2024 | 1677.0 | 1710.0 | 1677.0 | 1701.0 | 34.3 Thousand |
| 02 May, 2024 | 1689.0 | 1708.0 | 1663.0 | 1677.0 | 80.3 Thousand |
| 01 May, 2024 | 1655.0 | 1735.0 | 1655.0 | 1708.0 | 177.3 Thousand |
TKXHF
3315
0763
600151
600246
TSAT