INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1571.0 1595.0 1571.0 1584.0 24.6 Thousand
16 Oct, 2023 1567.0 1582.0 1560.0 1564.0 18.6 Thousand
13 Oct, 2023 1597.0 1604.0 1582.0 1586.0 24.8 Thousand
12 Oct, 2023 1598.0 1608.0 1582.0 1607.0 19.7 Thousand
11 Oct, 2023 1604.0 1604.0 1584.0 1586.0 19.6 Thousand
10 Oct, 2023 1609.0 1620.0 1605.0 1618.0 22.7 Thousand
06 Oct, 2023 1576.0 1598.0 1576.0 1592.0 16.6 Thousand
05 Oct, 2023 1551.0 1590.0 1551.0 1581.0 26.2 Thousand
04 Oct, 2023 1564.0 1591.0 1560.0 1564.0 44.8 Thousand
03 Oct, 2023 1627.0 1629.0 1604.0 1604.0 17.4 Thousand