INES Corporation (9742.T)
JPY 1548.0
(0.85%)
JPY 1548.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1587.0 | 1606.0 | 1585.0 | 1588.0 | 23.7 Thousand |
| 14 Mar, 2024 | 1588.0 | 1593.0 | 1574.0 | 1590.0 | 12.8 Thousand |
| 13 Mar, 2024 | 1602.0 | 1608.0 | 1579.0 | 1588.0 | 26.9 Thousand |
| 12 Mar, 2024 | 1591.0 | 1600.0 | 1572.0 | 1600.0 | 28.6 Thousand |
| 11 Mar, 2024 | 1600.0 | 1607.0 | 1586.0 | 1600.0 | 39.3 Thousand |
| 08 Mar, 2024 | 1600.0 | 1616.0 | 1581.0 | 1608.0 | 48.9 Thousand |
| 07 Mar, 2024 | 1639.0 | 1645.0 | 1597.0 | 1611.0 | 33 Thousand |
| 06 Mar, 2024 | 1618.0 | 1647.0 | 1615.0 | 1630.0 | 52.2 Thousand |
| 05 Mar, 2024 | 1596.0 | 1636.0 | 1594.0 | 1618.0 | 68.4 Thousand |
| 04 Mar, 2024 | 1615.0 | 1619.0 | 1593.0 | 1602.0 | 71.7 Thousand |
TKXHF
3315
0763
600151
600246
TSAT