INES Corporation (9742.T)

JPY 1827.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1646.0 1661.0 1627.0 1628.0 25.6 Thousand
29 Sep, 2023 1640.0 1654.0 1639.0 1644.0 18.9 Thousand
28 Sep, 2023 1647.0 1653.0 1630.0 1639.0 31 Thousand
27 Sep, 2023 1640.0 1672.0 1635.0 1667.0 35.4 Thousand
26 Sep, 2023 1654.0 1656.0 1643.0 1647.0 26.1 Thousand
25 Sep, 2023 1648.0 1658.0 1642.0 1658.0 28.4 Thousand
22 Sep, 2023 1630.0 1650.0 1621.0 1642.0 34.7 Thousand
21 Sep, 2023 1640.0 1649.0 1634.0 1639.0 26.5 Thousand
20 Sep, 2023 1660.0 1667.0 1641.0 1642.0 28.2 Thousand
19 Sep, 2023 1650.0 1663.0 1645.0 1663.0 26.1 Thousand