Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2928.0 | 2928.0 | 2827.0 | 2858.0 | 11.4 Thousand |
| 19 Feb, 2025 | 2950.0 | 2955.0 | 2929.0 | 2935.0 | 10.5 Thousand |
| 18 Feb, 2025 | 2930.0 | 2983.0 | 2917.0 | 2982.0 | 7600.00 |
| 17 Feb, 2025 | 2912.0 | 2972.0 | 2912.0 | 2957.0 | 6200.00 |
| 14 Feb, 2025 | 2990.0 | 3005.0 | 2935.0 | 2936.0 | 10.7 Thousand |
| 13 Feb, 2025 | 3050.0 | 3095.0 | 3020.0 | 3025.0 | 10.5 Thousand |
| 12 Feb, 2025 | 3000.0 | 3025.0 | 2967.0 | 3020.0 | 7000.00 |
| 10 Feb, 2025 | 3005.0 | 3050.0 | 2970.0 | 2985.0 | 5600.00 |
| 07 Feb, 2025 | 2996.0 | 3015.0 | 2957.0 | 2995.0 | 9500.00 |
| 06 Feb, 2025 | 2913.0 | 2972.0 | 2913.0 | 2972.0 | 7300.00 |
PTRVF
ALLT
6522
SGH
7507
REXR