Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2822.0 | 2822.0 | 2772.0 | 2789.0 | 20.2 Thousand |
| 22 Jan, 2025 | 2800.0 | 2811.0 | 2784.0 | 2792.0 | 10.8 Thousand |
| 21 Jan, 2025 | 2820.0 | 2822.0 | 2760.0 | 2797.0 | 16.1 Thousand |
| 20 Jan, 2025 | 2788.0 | 2814.0 | 2788.0 | 2794.0 | 7200.00 |
| 17 Jan, 2025 | 2797.0 | 2805.0 | 2732.0 | 2780.0 | 11.3 Thousand |
| 16 Jan, 2025 | 2824.0 | 2868.0 | 2780.0 | 2783.0 | 20.1 Thousand |
| 15 Jan, 2025 | 2852.0 | 2874.0 | 2810.0 | 2824.0 | 17.9 Thousand |
| 14 Jan, 2025 | 2859.0 | 2941.0 | 2851.0 | 2852.0 | 11.9 Thousand |
| 10 Jan, 2025 | 2897.0 | 2934.0 | 2865.0 | 2865.0 | 13.9 Thousand |
| 09 Jan, 2025 | 2946.0 | 2946.0 | 2847.0 | 2897.0 | 20.3 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR