Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2988.0 | 2988.0 | 2943.0 | 2946.0 | 7300.00 |
| 07 Jan, 2025 | 3000.0 | 3020.0 | 2983.0 | 2983.0 | 8500.00 |
| 06 Jan, 2025 | 3105.0 | 3105.0 | 2998.0 | 2998.0 | 10 Thousand |
| 30 Dec, 2024 | 3120.0 | 3145.0 | 3085.0 | 3100.0 | 5200.00 |
| 27 Dec, 2024 | 3100.0 | 3135.0 | 3070.0 | 3110.0 | 9700.00 |
| 26 Dec, 2024 | 3020.0 | 3075.0 | 3015.0 | 3075.0 | 9600.00 |
| 25 Dec, 2024 | 3070.0 | 3070.0 | 3010.0 | 3040.0 | 9600.00 |
| 24 Dec, 2024 | 3115.0 | 3115.0 | 3015.0 | 3045.0 | 7200.00 |
| 23 Dec, 2024 | 3065.0 | 3085.0 | 3055.0 | 3080.0 | 8500.00 |
| 20 Dec, 2024 | 3075.0 | 3120.0 | 3055.0 | 3055.0 | 9600.00 |
PTRVF
ALLT
6522
SGH
7507
REXR