Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2902.0 | 2909.0 | 2882.0 | 2884.0 | 12.4 Thousand |
| 04 Feb, 2025 | 2835.0 | 2880.0 | 2830.0 | 2852.0 | 15.5 Thousand |
| 03 Feb, 2025 | 2907.0 | 2915.0 | 2787.0 | 2792.0 | 21.6 Thousand |
| 31 Jan, 2025 | 2889.0 | 2908.0 | 2873.0 | 2907.0 | 6600.00 |
| 30 Jan, 2025 | 2851.0 | 2907.0 | 2837.0 | 2889.0 | 15.3 Thousand |
| 29 Jan, 2025 | 2893.0 | 2893.0 | 2859.0 | 2865.0 | 12.6 Thousand |
| 28 Jan, 2025 | 2841.0 | 2875.0 | 2812.0 | 2871.0 | 20.3 Thousand |
| 27 Jan, 2025 | 2848.0 | 2857.0 | 2829.0 | 2847.0 | 12.5 Thousand |
| 24 Jan, 2025 | 2800.0 | 2820.0 | 2791.0 | 2819.0 | 17 Thousand |
| 23 Jan, 2025 | 2822.0 | 2822.0 | 2772.0 | 2789.0 | 20.2 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR