Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2845.0 | 2867.0 | 2780.0 | 2785.0 | 11.6 Thousand |
| 06 Mar, 2025 | 2882.0 | 2911.0 | 2824.0 | 2845.0 | 14.4 Thousand |
| 05 Mar, 2025 | 2770.0 | 2861.0 | 2770.0 | 2832.0 | 10.6 Thousand |
| 04 Mar, 2025 | 2780.0 | 2790.0 | 2697.0 | 2765.0 | 19.5 Thousand |
| 03 Mar, 2025 | 2740.0 | 2780.0 | 2691.0 | 2780.0 | 18.1 Thousand |
| 28 Feb, 2025 | 2740.0 | 2764.0 | 2689.0 | 2715.0 | 13.5 Thousand |
| 27 Feb, 2025 | 2780.0 | 2790.0 | 2720.0 | 2790.0 | 17.8 Thousand |
| 26 Feb, 2025 | 2825.0 | 2825.0 | 2716.0 | 2746.0 | 31.8 Thousand |
| 25 Feb, 2025 | 2810.0 | 2826.0 | 2779.0 | 2808.0 | 16.2 Thousand |
| 21 Feb, 2025 | 2840.0 | 2872.0 | 2761.0 | 2778.0 | 30.5 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR