Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2791.0 | 2883.0 | 2640.0 | 2713.0 | 26.4 Thousand |
| 03 Apr, 2025 | 2777.0 | 2872.0 | 2777.0 | 2841.0 | 15.2 Thousand |
| 02 Apr, 2025 | 2995.0 | 2996.0 | 2904.0 | 2920.0 | 19.8 Thousand |
| 01 Apr, 2025 | 2905.0 | 2978.0 | 2905.0 | 2949.0 | 14.2 Thousand |
| 31 Mar, 2025 | 2939.0 | 2993.0 | 2905.0 | 2955.0 | 23.8 Thousand |
| 28 Mar, 2025 | 3030.0 | 3045.0 | 2960.0 | 2989.0 | 28.2 Thousand |
| 27 Mar, 2025 | 2985.0 | 3060.0 | 2984.0 | 3060.0 | 22.7 Thousand |
| 26 Mar, 2025 | 2997.0 | 3015.0 | 2951.0 | 3015.0 | 20.3 Thousand |
| 25 Mar, 2025 | 2955.0 | 2988.0 | 2918.0 | 2988.0 | 8200.00 |
| 24 Mar, 2025 | 2914.0 | 2950.0 | 2901.0 | 2933.0 | 6600.00 |
PTRVF
ALLT
6522
SGH
7507
REXR