Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2954.0 | 3000.0 | 2944.0 | 2992.0 | 6300.00 |
| 16 Apr, 2025 | 2980.0 | 3000.0 | 2939.0 | 2954.0 | 7800.00 |
| 15 Apr, 2025 | 2967.0 | 2980.0 | 2917.0 | 2962.0 | 7300.00 |
| 14 Apr, 2025 | 2910.0 | 2976.0 | 2910.0 | 2925.0 | 12.1 Thousand |
| 11 Apr, 2025 | 2824.0 | 2923.0 | 2700.0 | 2922.0 | 23 Thousand |
| 10 Apr, 2025 | 2744.0 | 2874.0 | 2697.0 | 2874.0 | 22 Thousand |
| 09 Apr, 2025 | 2586.0 | 2659.0 | 2513.0 | 2610.0 | 17.3 Thousand |
| 08 Apr, 2025 | 2564.0 | 2771.0 | 2564.0 | 2671.0 | 21.4 Thousand |
| 07 Apr, 2025 | 2563.0 | 2563.0 | 2473.0 | 2499.0 | 23.8 Thousand |
| 04 Apr, 2025 | 2791.0 | 2883.0 | 2640.0 | 2713.0 | 26.4 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR