Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2503.0 | 2544.0 | 2490.0 | 2537.0 | 12.6 Thousand |
| 22 May, 2025 | 2500.0 | 2535.0 | 2481.0 | 2502.0 | 14.3 Thousand |
| 21 May, 2025 | 2580.0 | 2600.0 | 2491.0 | 2505.0 | 37.3 Thousand |
| 20 May, 2025 | 2640.0 | 2653.0 | 2553.0 | 2553.0 | 22.3 Thousand |
| 19 May, 2025 | 2560.0 | 2628.0 | 2546.0 | 2612.0 | 24.8 Thousand |
| 16 May, 2025 | 2532.0 | 2565.0 | 2526.0 | 2540.0 | 17.3 Thousand |
| 15 May, 2025 | 2577.0 | 2590.0 | 2525.0 | 2546.0 | 24.6 Thousand |
| 14 May, 2025 | 2687.0 | 2687.0 | 2524.0 | 2577.0 | 55.3 Thousand |
| 13 May, 2025 | 2870.0 | 2880.0 | 2665.0 | 2687.0 | 32.9 Thousand |
| 12 May, 2025 | 3200.0 | 3370.0 | 2830.0 | 2841.0 | 106.6 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR