Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3110.0 | 3150.0 | 3070.0 | 3120.0 | 4000.00 |
| 07 May, 2025 | 3120.0 | 3160.0 | 3095.0 | 3130.0 | 16.4 Thousand |
| 02 May, 2025 | 3065.0 | 3165.0 | 3060.0 | 3155.0 | 14.2 Thousand |
| 01 May, 2025 | 3080.0 | 3095.0 | 3060.0 | 3070.0 | 11.9 Thousand |
| 30 Apr, 2025 | 3150.0 | 3150.0 | 3070.0 | 3105.0 | 10.3 Thousand |
| 28 Apr, 2025 | 3065.0 | 3240.0 | 3065.0 | 3240.0 | 7500.00 |
| 25 Apr, 2025 | 3055.0 | 3080.0 | 3030.0 | 3055.0 | 6900.00 |
| 24 Apr, 2025 | 3115.0 | 3115.0 | 3000.0 | 3025.0 | 8900.00 |
| 23 Apr, 2025 | 3145.0 | 3160.0 | 3110.0 | 3120.0 | 13.8 Thousand |
| 22 Apr, 2025 | 3100.0 | 3145.0 | 3080.0 | 3120.0 | 9000.00 |
PTRVF
ALLT
6522
SGH
7507
REXR