Nippon Systemware Co., Ltd. (9739.T)

JPY 3155.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2790.0 2805.0 2757.0 2765.0 33.7 Thousand
20 Sep, 2023 2900.0 2901.0 2793.0 2796.0 28.2 Thousand
19 Sep, 2023 3015.0 3055.0 2879.0 2888.0 45.8 Thousand
15 Sep, 2023 3045.0 3070.0 3015.0 3020.0 44.6 Thousand
14 Sep, 2023 3030.0 3060.0 3030.0 3040.0 15.1 Thousand