Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2633.0 | 2675.0 | 2564.0 | 2672.0 | 31.8 Thousand |
| 23 Oct, 2023 | 2690.0 | 2707.0 | 2647.0 | 2648.0 | 11.2 Thousand |
| 20 Oct, 2023 | 2726.0 | 2730.0 | 2693.0 | 2704.0 | 9600.00 |
| 19 Oct, 2023 | 2701.0 | 2741.0 | 2691.0 | 2710.0 | 7200.00 |
| 18 Oct, 2023 | 2727.0 | 2743.0 | 2699.0 | 2743.0 | 11.4 Thousand |
| 17 Oct, 2023 | 2712.0 | 2750.0 | 2712.0 | 2727.0 | 10 Thousand |
| 16 Oct, 2023 | 2726.0 | 2740.0 | 2689.0 | 2693.0 | 8800.00 |
| 13 Oct, 2023 | 2769.0 | 2798.0 | 2750.0 | 2760.0 | 15.6 Thousand |
| 12 Oct, 2023 | 2777.0 | 2800.0 | 2758.0 | 2800.0 | 14.9 Thousand |
| 11 Oct, 2023 | 2811.0 | 2811.0 | 2777.0 | 2777.0 | 8800.00 |
PTRVF
ALLT
6522
SGH
7507
REXR