Nippon Systemware Co., Ltd. (9739.T)

JPY 3080.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3015.0 3055.0 2879.0 2888.0 45.8 Thousand
15 Sep, 2023 3045.0 3070.0 3015.0 3020.0 44.6 Thousand
14 Sep, 2023 3030.0 3060.0 3030.0 3040.0 15.1 Thousand