Nippon Systemware Co., Ltd. (9739.T)
JPY 2962.0
(1.26%)
JPY 2962.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2813.0 | 2820.0 | 2785.0 | 2802.0 | 8500.00 |
| 28 Sep, 2023 | 2819.0 | 2870.0 | 2796.0 | 2813.0 | 18.7 Thousand |
| 27 Sep, 2023 | 2773.0 | 2845.0 | 2752.0 | 2844.0 | 17.6 Thousand |
| 26 Sep, 2023 | 2813.0 | 2813.0 | 2760.0 | 2804.0 | 14.1 Thousand |
| 25 Sep, 2023 | 2826.0 | 2826.0 | 2772.0 | 2815.0 | 11.3 Thousand |
| 22 Sep, 2023 | 2757.0 | 2837.0 | 2751.0 | 2826.0 | 17.2 Thousand |
| 21 Sep, 2023 | 2790.0 | 2805.0 | 2757.0 | 2765.0 | 33.7 Thousand |
| 20 Sep, 2023 | 2900.0 | 2901.0 | 2793.0 | 2796.0 | 28.2 Thousand |
| 19 Sep, 2023 | 3015.0 | 3055.0 | 2879.0 | 2888.0 | 45.8 Thousand |
| 15 Sep, 2023 | 3045.0 | 3070.0 | 3015.0 | 3020.0 | 44.6 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR