Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2890.0 | 2943.0 | 2890.0 | 2927.0 | 6500.00 |
| 05 Dec, 2023 | 2901.0 | 2920.0 | 2860.0 | 2860.0 | 8800.00 |
| 04 Dec, 2023 | 2993.0 | 2993.0 | 2903.0 | 2911.0 | 11.2 Thousand |
| 01 Dec, 2023 | 2956.0 | 2963.0 | 2925.0 | 2934.0 | 9400.00 |
| 30 Nov, 2023 | 2909.0 | 2940.0 | 2903.0 | 2935.0 | 11 Thousand |
| 29 Nov, 2023 | 2878.0 | 2930.0 | 2868.0 | 2918.0 | 10.1 Thousand |
| 28 Nov, 2023 | 2857.0 | 2880.0 | 2848.0 | 2871.0 | 8500.00 |
| 27 Nov, 2023 | 2929.0 | 2936.0 | 2850.0 | 2857.0 | 13 Thousand |
| 24 Nov, 2023 | 2945.0 | 2957.0 | 2910.0 | 2923.0 | 9200.00 |
| 22 Nov, 2023 | 2890.0 | 2950.0 | 2887.0 | 2925.0 | 12.3 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR