Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2814.0 | 2814.0 | 2780.0 | 2787.0 | 8500.00 |
| 19 Dec, 2023 | 2762.0 | 2798.0 | 2738.0 | 2786.0 | 8600.00 |
| 18 Dec, 2023 | 2750.0 | 2756.0 | 2709.0 | 2745.0 | 5300.00 |
| 15 Dec, 2023 | 2813.0 | 2813.0 | 2743.0 | 2767.0 | 14.4 Thousand |
| 14 Dec, 2023 | 2872.0 | 2872.0 | 2794.0 | 2802.0 | 8500.00 |
| 13 Dec, 2023 | 2850.0 | 2857.0 | 2824.0 | 2849.0 | 10.1 Thousand |
| 12 Dec, 2023 | 2895.0 | 2895.0 | 2830.0 | 2851.0 | 11 Thousand |
| 11 Dec, 2023 | 2854.0 | 2888.0 | 2833.0 | 2879.0 | 10.4 Thousand |
| 08 Dec, 2023 | 2851.0 | 2856.0 | 2788.0 | 2804.0 | 14.5 Thousand |
| 07 Dec, 2023 | 2902.0 | 2915.0 | 2857.0 | 2857.0 | 13.4 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR