Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2967.0 | 2967.0 | 2913.0 | 2920.0 | 11.3 Thousand |
| 23 Jan, 2024 | 2967.0 | 2976.0 | 2913.0 | 2926.0 | 8400.00 |
| 22 Jan, 2024 | 2914.0 | 2983.0 | 2914.0 | 2964.0 | 9200.00 |
| 19 Jan, 2024 | 2912.0 | 2912.0 | 2865.0 | 2894.0 | 4800.00 |
| 18 Jan, 2024 | 2881.0 | 2896.0 | 2851.0 | 2868.0 | 8500.00 |
| 17 Jan, 2024 | 3025.0 | 3025.0 | 2845.0 | 2871.0 | 20.5 Thousand |
| 16 Jan, 2024 | 3065.0 | 3065.0 | 2981.0 | 2989.0 | 11.5 Thousand |
| 15 Jan, 2024 | 3010.0 | 3055.0 | 3010.0 | 3035.0 | 8100.00 |
| 12 Jan, 2024 | 3025.0 | 3075.0 | 2983.0 | 3000.0 | 13.7 Thousand |
| 11 Jan, 2024 | 3005.0 | 3030.0 | 2986.0 | 3025.0 | 11.4 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR