Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2944.0 | 2978.0 | 2944.0 | 2966.0 | 7900.00 |
| 06 Feb, 2024 | 2997.0 | 2997.0 | 2939.0 | 2948.0 | 12.5 Thousand |
| 05 Feb, 2024 | 3050.0 | 3050.0 | 2974.0 | 2997.0 | 9200.00 |
| 02 Feb, 2024 | 2957.0 | 3070.0 | 2953.0 | 3035.0 | 23.5 Thousand |
| 01 Feb, 2024 | 2942.0 | 2976.0 | 2939.0 | 2957.0 | 10.6 Thousand |
| 31 Jan, 2024 | 2893.0 | 2961.0 | 2893.0 | 2955.0 | 5900.00 |
| 30 Jan, 2024 | 2895.0 | 2958.0 | 2883.0 | 2916.0 | 16.8 Thousand |
| 29 Jan, 2024 | 2890.0 | 2929.0 | 2864.0 | 2871.0 | 16.7 Thousand |
| 26 Jan, 2024 | 2901.0 | 2910.0 | 2850.0 | 2850.0 | 14.7 Thousand |
| 25 Jan, 2024 | 2925.0 | 2927.0 | 2896.0 | 2910.0 | 11.9 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR