Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3280.0 | 3315.0 | 3250.0 | 3270.0 | 19.5 Thousand |
| 07 Mar, 2024 | 3365.0 | 3385.0 | 3220.0 | 3265.0 | 23.8 Thousand |
| 06 Mar, 2024 | 3240.0 | 3360.0 | 3240.0 | 3330.0 | 23.8 Thousand |
| 05 Mar, 2024 | 3290.0 | 3295.0 | 3220.0 | 3245.0 | 16.5 Thousand |
| 04 Mar, 2024 | 3205.0 | 3250.0 | 3175.0 | 3240.0 | 12.1 Thousand |
| 01 Mar, 2024 | 3190.0 | 3230.0 | 3130.0 | 3195.0 | 13.6 Thousand |
| 29 Feb, 2024 | 3200.0 | 3200.0 | 3105.0 | 3160.0 | 16 Thousand |
| 28 Feb, 2024 | 3125.0 | 3200.0 | 3105.0 | 3200.0 | 14.1 Thousand |
| 27 Feb, 2024 | 3160.0 | 3165.0 | 3095.0 | 3125.0 | 11.2 Thousand |
| 26 Feb, 2024 | 2990.0 | 3180.0 | 2990.0 | 3155.0 | 43 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR