Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3165.0 | 3195.0 | 3130.0 | 3155.0 | 13.1 Thousand |
| 25 Mar, 2024 | 3250.0 | 3260.0 | 3155.0 | 3165.0 | 19.2 Thousand |
| 22 Mar, 2024 | 3295.0 | 3295.0 | 3230.0 | 3250.0 | 13.3 Thousand |
| 21 Mar, 2024 | 3280.0 | 3295.0 | 3240.0 | 3265.0 | 12.8 Thousand |
| 19 Mar, 2024 | 3150.0 | 3260.0 | 3150.0 | 3240.0 | 16 Thousand |
| 18 Mar, 2024 | 3230.0 | 3230.0 | 3150.0 | 3150.0 | 24 Thousand |
| 15 Mar, 2024 | 3095.0 | 3140.0 | 3095.0 | 3120.0 | 11.4 Thousand |
| 14 Mar, 2024 | 3160.0 | 3160.0 | 3090.0 | 3095.0 | 17.8 Thousand |
| 13 Mar, 2024 | 3225.0 | 3260.0 | 3125.0 | 3145.0 | 12.7 Thousand |
| 12 Mar, 2024 | 3200.0 | 3235.0 | 3140.0 | 3235.0 | 9300.00 |
PTRVF
ALLT
6522
SGH
7507
REXR