Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2892.0 | 2938.0 | 2880.0 | 2894.0 | 18.4 Thousand |
| 19 Apr, 2024 | 2964.0 | 2964.0 | 2820.0 | 2901.0 | 27 Thousand |
| 18 Apr, 2024 | 2892.0 | 2968.0 | 2892.0 | 2964.0 | 13.7 Thousand |
| 17 Apr, 2024 | 2963.0 | 2965.0 | 2901.0 | 2921.0 | 21.4 Thousand |
| 16 Apr, 2024 | 3030.0 | 3030.0 | 2940.0 | 2949.0 | 46.3 Thousand |
| 15 Apr, 2024 | 3050.0 | 3055.0 | 3030.0 | 3055.0 | 6700.00 |
| 12 Apr, 2024 | 3070.0 | 3110.0 | 3055.0 | 3065.0 | 12.3 Thousand |
| 11 Apr, 2024 | 3050.0 | 3055.0 | 3000.0 | 3055.0 | 8500.00 |
| 10 Apr, 2024 | 2994.0 | 3065.0 | 2994.0 | 3065.0 | 8200.00 |
| 09 Apr, 2024 | 3015.0 | 3035.0 | 2954.0 | 2993.0 | 15.4 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR