Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3260.0 | 3310.0 | 3245.0 | 3280.0 | 7200.00 |
| 08 May, 2024 | 3200.0 | 3270.0 | 3200.0 | 3255.0 | 14.9 Thousand |
| 07 May, 2024 | 3190.0 | 3225.0 | 3165.0 | 3200.0 | 17.9 Thousand |
| 02 May, 2024 | 3195.0 | 3195.0 | 3115.0 | 3155.0 | 18.2 Thousand |
| 01 May, 2024 | 2972.0 | 3100.0 | 2972.0 | 3100.0 | 14.2 Thousand |
| 30 Apr, 2024 | 2969.0 | 3015.0 | 2962.0 | 2988.0 | 16 Thousand |
| 26 Apr, 2024 | 2952.0 | 2995.0 | 2921.0 | 2987.0 | 11.2 Thousand |
| 25 Apr, 2024 | 2964.0 | 3000.0 | 2953.0 | 2964.0 | 10.9 Thousand |
| 24 Apr, 2024 | 2934.0 | 3010.0 | 2934.0 | 3000.0 | 11.4 Thousand |
| 23 Apr, 2024 | 2924.0 | 2924.0 | 2887.0 | 2913.0 | 7600.00 |
PTRVF
ALLT
6522
SGH
7507
REXR