Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3080.0 | 3115.0 | 3060.0 | 3100.0 | 7100.00 |
| 05 Jun, 2024 | 3080.0 | 3110.0 | 3045.0 | 3045.0 | 8500.00 |
| 04 Jun, 2024 | 3075.0 | 3120.0 | 3065.0 | 3080.0 | 14.1 Thousand |
| 03 Jun, 2024 | 3065.0 | 3085.0 | 3040.0 | 3080.0 | 8700.00 |
| 31 May, 2024 | 3010.0 | 3070.0 | 3010.0 | 3070.0 | 12.5 Thousand |
| 30 May, 2024 | 2939.0 | 3010.0 | 2935.0 | 3010.0 | 9600.00 |
| 29 May, 2024 | 3005.0 | 3015.0 | 2961.0 | 2961.0 | 10.6 Thousand |
| 28 May, 2024 | 3065.0 | 3065.0 | 3010.0 | 3010.0 | 6100.00 |
| 27 May, 2024 | 3015.0 | 3070.0 | 3000.0 | 3065.0 | 11.7 Thousand |
| 24 May, 2024 | 3010.0 | 3015.0 | 2982.0 | 2998.0 | 6000.00 |
PTRVF
ALLT
6522
SGH
7507
REXR