Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3340.0 | 3340.0 | 3270.0 | 3305.0 | 7900.00 |
| 03 Jul, 2024 | 3390.0 | 3405.0 | 3335.0 | 3340.0 | 7900.00 |
| 02 Jul, 2024 | 3375.0 | 3425.0 | 3335.0 | 3395.0 | 31.7 Thousand |
| 01 Jul, 2024 | 3365.0 | 3375.0 | 3320.0 | 3375.0 | 17.5 Thousand |
| 28 Jun, 2024 | 3375.0 | 3375.0 | 3230.0 | 3320.0 | 14 Thousand |
| 27 Jun, 2024 | 3360.0 | 3390.0 | 3340.0 | 3370.0 | 15.8 Thousand |
| 26 Jun, 2024 | 3330.0 | 3350.0 | 3305.0 | 3350.0 | 11.9 Thousand |
| 25 Jun, 2024 | 3320.0 | 3355.0 | 3280.0 | 3315.0 | 20.7 Thousand |
| 24 Jun, 2024 | 3260.0 | 3325.0 | 3255.0 | 3295.0 | 14.1 Thousand |
| 21 Jun, 2024 | 3225.0 | 3235.0 | 3170.0 | 3235.0 | 18.3 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR