Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3000.0 | 3005.0 | 2874.0 | 2874.0 | 20.7 Thousand |
| 01 Aug, 2024 | 3190.0 | 3240.0 | 3090.0 | 3090.0 | 15.6 Thousand |
| 31 Jul, 2024 | 3055.0 | 3260.0 | 3055.0 | 3260.0 | 13.4 Thousand |
| 30 Jul, 2024 | 3180.0 | 3180.0 | 3050.0 | 3090.0 | 11.8 Thousand |
| 29 Jul, 2024 | 3120.0 | 3180.0 | 3070.0 | 3180.0 | 12.4 Thousand |
| 26 Jul, 2024 | 3100.0 | 3100.0 | 3050.0 | 3050.0 | 8000.00 |
| 25 Jul, 2024 | 3195.0 | 3195.0 | 3090.0 | 3100.0 | 13.6 Thousand |
| 24 Jul, 2024 | 3235.0 | 3285.0 | 3160.0 | 3160.0 | 7700.00 |
| 23 Jul, 2024 | 3190.0 | 3250.0 | 3190.0 | 3210.0 | 5600.00 |
| 22 Jul, 2024 | 3235.0 | 3260.0 | 3185.0 | 3185.0 | 9400.00 |
PTRVF
ALLT
6522
SGH
7507
REXR