Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3250.0 | 3285.0 | 3220.0 | 3220.0 | 5400.00 |
| 17 Jul, 2024 | 3230.0 | 3280.0 | 3230.0 | 3260.0 | 7600.00 |
| 16 Jul, 2024 | 3290.0 | 3305.0 | 3240.0 | 3245.0 | 10.5 Thousand |
| 12 Jul, 2024 | 3250.0 | 3315.0 | 3250.0 | 3270.0 | 13.6 Thousand |
| 11 Jul, 2024 | 3300.0 | 3300.0 | 3225.0 | 3260.0 | 12.3 Thousand |
| 10 Jul, 2024 | 3275.0 | 3275.0 | 3185.0 | 3245.0 | 16.2 Thousand |
| 09 Jul, 2024 | 3250.0 | 3285.0 | 3210.0 | 3275.0 | 14.3 Thousand |
| 08 Jul, 2024 | 3300.0 | 3300.0 | 3205.0 | 3220.0 | 9300.00 |
| 05 Jul, 2024 | 3305.0 | 3305.0 | 3245.0 | 3275.0 | 8400.00 |
| 04 Jul, 2024 | 3340.0 | 3340.0 | 3270.0 | 3305.0 | 7900.00 |
PTRVF
ALLT
6522
SGH
7507
REXR