Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3200.0 | 3220.0 | 3160.0 | 3210.0 | 9500.00 |
| 19 Jun, 2024 | 3210.0 | 3225.0 | 3165.0 | 3200.0 | 10 Thousand |
| 18 Jun, 2024 | 3185.0 | 3200.0 | 3160.0 | 3180.0 | 11.6 Thousand |
| 17 Jun, 2024 | 3150.0 | 3160.0 | 3045.0 | 3135.0 | 17.6 Thousand |
| 14 Jun, 2024 | 3100.0 | 3190.0 | 3100.0 | 3190.0 | 18.1 Thousand |
| 13 Jun, 2024 | 3155.0 | 3175.0 | 3085.0 | 3090.0 | 9100.00 |
| 12 Jun, 2024 | 3185.0 | 3185.0 | 3135.0 | 3170.0 | 5200.00 |
| 11 Jun, 2024 | 3180.0 | 3180.0 | 3145.0 | 3155.0 | 5400.00 |
| 10 Jun, 2024 | 3145.0 | 3190.0 | 3135.0 | 3160.0 | 5200.00 |
| 07 Jun, 2024 | 3115.0 | 3145.0 | 3110.0 | 3125.0 | 5300.00 |
PTRVF
ALLT
6522
SGH
7507
REXR