Nippon Systemware Co., Ltd. (9739.T)
JPY 2925.0
(0.1%)
JPY 2925.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2910.0 | 2963.0 | 2910.0 | 2935.0 | 4000.00 |
| 11 Apr, 2025 | 2824.0 | 2923.0 | 2700.0 | 2922.0 | 23 Thousand |
| 10 Apr, 2025 | 2744.0 | 2874.0 | 2697.0 | 2874.0 | 22 Thousand |
| 09 Apr, 2025 | 2586.0 | 2659.0 | 2513.0 | 2610.0 | 17.3 Thousand |
| 08 Apr, 2025 | 2564.0 | 2771.0 | 2564.0 | 2671.0 | 21.4 Thousand |
| 07 Apr, 2025 | 2563.0 | 2563.0 | 2473.0 | 2499.0 | 23.8 Thousand |
| 04 Apr, 2025 | 2791.0 | 2883.0 | 2640.0 | 2713.0 | 26.4 Thousand |
| 03 Apr, 2025 | 2777.0 | 2872.0 | 2777.0 | 2841.0 | 15.2 Thousand |
| 02 Apr, 2025 | 2995.0 | 2996.0 | 2904.0 | 2920.0 | 19.8 Thousand |
| 01 Apr, 2025 | 2905.0 | 2978.0 | 2905.0 | 2949.0 | 14.2 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR