Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2648.0 | 2685.0 | 2648.0 | 2685.0 | 5000.00 |
| 02 Jun, 2025 | 2600.0 | 2650.0 | 2600.0 | 2643.0 | 8200.00 |
| 30 May, 2025 | 2571.0 | 2617.0 | 2542.0 | 2606.0 | 32.7 Thousand |
| 29 May, 2025 | 2585.0 | 2598.0 | 2567.0 | 2582.0 | 19.6 Thousand |
| 28 May, 2025 | 2575.0 | 2607.0 | 2562.0 | 2574.0 | 17.4 Thousand |
| 27 May, 2025 | 2578.0 | 2578.0 | 2550.0 | 2550.0 | 9200.00 |
| 26 May, 2025 | 2554.0 | 2587.0 | 2545.0 | 2571.0 | 11.7 Thousand |
| 23 May, 2025 | 2503.0 | 2544.0 | 2490.0 | 2537.0 | 12.6 Thousand |
| 22 May, 2025 | 2500.0 | 2535.0 | 2481.0 | 2502.0 | 14.3 Thousand |
| 21 May, 2025 | 2580.0 | 2600.0 | 2491.0 | 2505.0 | 37.3 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR