Nippon Systemware Co., Ltd. (9739.T)

JPY 3155.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2859.0 2915.0 2846.0 2848.0 17.2 Thousand
14 Aug, 2024 2850.0 2850.0 2785.0 2830.0 12.7 Thousand
13 Aug, 2024 2708.0 2800.0 2706.0 2800.0 11.2 Thousand
12 Aug, 2024 2708.0 2800.0 2706.0 2800.0 11.2 Thousand
09 Aug, 2024 2761.0 2796.0 2686.0 2728.0 15.4 Thousand
08 Aug, 2024 2700.0 2757.0 2677.0 2711.0 13.9 Thousand
07 Aug, 2024 2780.0 2840.0 2690.0 2700.0 12.3 Thousand
06 Aug, 2024 2455.0 2840.0 2455.0 2800.0 35.1 Thousand
05 Aug, 2024 2716.0 2798.0 2374.0 2455.0 34.7 Thousand
02 Aug, 2024 3000.0 3005.0 2874.0 2874.0 20.7 Thousand