Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2902.0 | 2933.0 | 2850.0 | 2912.0 | 18.2 Thousand |
| 06 Sep, 2024 | 2953.0 | 2994.0 | 2895.0 | 2933.0 | 20.9 Thousand |
| 05 Sep, 2024 | 2919.0 | 2975.0 | 2900.0 | 2933.0 | 14.5 Thousand |
| 04 Sep, 2024 | 2938.0 | 3000.0 | 2889.0 | 2919.0 | 17.9 Thousand |
| 03 Sep, 2024 | 2958.0 | 3020.0 | 2953.0 | 2988.0 | 11.9 Thousand |
| 02 Sep, 2024 | 2958.0 | 2963.0 | 2907.0 | 2953.0 | 11.4 Thousand |
| 01 Sep, 2024 | 2958.0 | 2963.0 | 2907.0 | 2953.0 | 11.4 Thousand |
| 30 Aug, 2024 | 2901.0 | 2958.0 | 2901.0 | 2958.0 | 5400.00 |
| 29 Aug, 2024 | 2909.0 | 2913.0 | 2882.0 | 2900.0 | 4300.00 |
| 28 Aug, 2024 | 2925.0 | 2925.0 | 2862.0 | 2909.0 | 9600.00 |
PTRVF
ALLT
6522
SGH
7507
REXR