Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3070.0 | 3075.0 | 3025.0 | 3035.0 | 10.5 Thousand |
| 07 Oct, 2024 | 3090.0 | 3115.0 | 3080.0 | 3100.0 | 27.4 Thousand |
| 04 Oct, 2024 | 3065.0 | 3085.0 | 3045.0 | 3065.0 | 14.4 Thousand |
| 03 Oct, 2024 | 3075.0 | 3085.0 | 3035.0 | 3055.0 | 24.4 Thousand |
| 02 Oct, 2024 | 3035.0 | 3045.0 | 2984.0 | 3020.0 | 61 Thousand |
| 01 Oct, 2024 | 3025.0 | 3105.0 | 3025.0 | 3070.0 | 33.7 Thousand |
| 30 Sep, 2024 | 3095.0 | 3095.0 | 2980.0 | 3025.0 | 15.6 Thousand |
| 27 Sep, 2024 | 3130.0 | 3130.0 | 3055.0 | 3100.0 | 19.9 Thousand |
| 26 Sep, 2024 | 3100.0 | 3100.0 | 3055.0 | 3100.0 | 39.6 Thousand |
| 25 Sep, 2024 | 3095.0 | 3095.0 | 3030.0 | 3045.0 | 18.2 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR