Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2920.0 | 2920.0 | 2841.0 | 2847.0 | 9000.00 |
| 22 Oct, 2024 | 2949.0 | 2949.0 | 2862.0 | 2870.0 | 8900.00 |
| 21 Oct, 2024 | 2933.0 | 2946.0 | 2906.0 | 2923.0 | 3700.00 |
| 18 Oct, 2024 | 2928.0 | 2950.0 | 2919.0 | 2933.0 | 3400.00 |
| 17 Oct, 2024 | 3005.0 | 3005.0 | 2938.0 | 2942.0 | 7300.00 |
| 16 Oct, 2024 | 2924.0 | 2974.0 | 2907.0 | 2951.0 | 18.8 Thousand |
| 15 Oct, 2024 | 2980.0 | 2996.0 | 2943.0 | 2974.0 | 16.9 Thousand |
| 11 Oct, 2024 | 3015.0 | 3020.0 | 2941.0 | 2943.0 | 13.8 Thousand |
| 10 Oct, 2024 | 3060.0 | 3060.0 | 3000.0 | 3015.0 | 7000.00 |
| 09 Oct, 2024 | 3080.0 | 3100.0 | 3020.0 | 3060.0 | 59.7 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR