Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3020.0 | 3110.0 | 3020.0 | 3090.0 | 17.4 Thousand |
| 06 Nov, 2024 | 2981.0 | 3040.0 | 2962.0 | 3020.0 | 18.5 Thousand |
| 05 Nov, 2024 | 2980.0 | 3025.0 | 2925.0 | 2987.0 | 7100.00 |
| 01 Nov, 2024 | 2999.0 | 2999.0 | 2931.0 | 2942.0 | 5100.00 |
| 31 Oct, 2024 | 2988.0 | 2993.0 | 2927.0 | 2981.0 | 14.6 Thousand |
| 30 Oct, 2024 | 3010.0 | 3040.0 | 2988.0 | 2988.0 | 21 Thousand |
| 29 Oct, 2024 | 2985.0 | 3045.0 | 2957.0 | 3040.0 | 15.7 Thousand |
| 28 Oct, 2024 | 2909.0 | 2990.0 | 2909.0 | 2979.0 | 14.9 Thousand |
| 25 Oct, 2024 | 2910.0 | 2910.0 | 2809.0 | 2809.0 | 12.5 Thousand |
| 24 Oct, 2024 | 2832.0 | 2872.0 | 2803.0 | 2860.0 | 12.1 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR