Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3135.0 | 3190.0 | 3125.0 | 3165.0 | 15 Thousand |
| 04 Dec, 2024 | 3130.0 | 3170.0 | 3100.0 | 3125.0 | 13.9 Thousand |
| 03 Dec, 2024 | 3080.0 | 3175.0 | 3080.0 | 3125.0 | 16.2 Thousand |
| 02 Dec, 2024 | 3095.0 | 3120.0 | 3060.0 | 3080.0 | 7900.00 |
| 29 Nov, 2024 | 3050.0 | 3135.0 | 3035.0 | 3035.0 | 8900.00 |
| 28 Nov, 2024 | 3030.0 | 3100.0 | 3015.0 | 3050.0 | 7400.00 |
| 27 Nov, 2024 | 3000.0 | 3045.0 | 2952.0 | 3015.0 | 6500.00 |
| 26 Nov, 2024 | 2985.0 | 3070.0 | 2978.0 | 3000.0 | 15 Thousand |
| 25 Nov, 2024 | 3125.0 | 3125.0 | 2981.0 | 2981.0 | 16.2 Thousand |
| 22 Nov, 2024 | 3030.0 | 3065.0 | 3020.0 | 3060.0 | 6700.00 |
PTRVF
ALLT
6522
SGH
7507
REXR