Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3065.0 | 3090.0 | 3020.0 | 3080.0 | 7800.00 |
| 18 Dec, 2024 | 3115.0 | 3130.0 | 3040.0 | 3065.0 | 11.9 Thousand |
| 17 Dec, 2024 | 3110.0 | 3140.0 | 3085.0 | 3115.0 | 9400.00 |
| 16 Dec, 2024 | 3110.0 | 3115.0 | 3085.0 | 3090.0 | 3400.00 |
| 13 Dec, 2024 | 3115.0 | 3150.0 | 3070.0 | 3075.0 | 14.1 Thousand |
| 12 Dec, 2024 | 3160.0 | 3180.0 | 3145.0 | 3165.0 | 10.3 Thousand |
| 11 Dec, 2024 | 3095.0 | 3140.0 | 3060.0 | 3130.0 | 22 Thousand |
| 10 Dec, 2024 | 3160.0 | 3160.0 | 3055.0 | 3075.0 | 16.2 Thousand |
| 09 Dec, 2024 | 3170.0 | 3230.0 | 3165.0 | 3180.0 | 39.8 Thousand |
| 06 Dec, 2024 | 3175.0 | 3175.0 | 3125.0 | 3140.0 | 9300.00 |
PTRVF
ALLT
6522
SGH
7507
REXR