Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3095.0 | 3125.0 | 3065.0 | 3070.0 | 17.4 Thousand |
| 20 Sep, 2024 | 3090.0 | 3100.0 | 2976.0 | 3060.0 | 32.6 Thousand |
| 19 Sep, 2024 | 3050.0 | 3070.0 | 3015.0 | 3045.0 | 20.1 Thousand |
| 18 Sep, 2024 | 2996.0 | 3060.0 | 2980.0 | 3035.0 | 18.5 Thousand |
| 17 Sep, 2024 | 3005.0 | 3015.0 | 2950.0 | 2970.0 | 14.9 Thousand |
| 13 Sep, 2024 | 3015.0 | 3020.0 | 2970.0 | 3005.0 | 19.4 Thousand |
| 12 Sep, 2024 | 2913.0 | 3025.0 | 2913.0 | 2999.0 | 18.7 Thousand |
| 11 Sep, 2024 | 2876.0 | 2920.0 | 2863.0 | 2879.0 | 19.2 Thousand |
| 10 Sep, 2024 | 2916.0 | 2961.0 | 2884.0 | 2888.0 | 12.9 Thousand |
| 09 Sep, 2024 | 2902.0 | 2933.0 | 2850.0 | 2912.0 | 18.2 Thousand |
PTRVF
ALLT
6522
SGH
7507
REXR