Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2956.0 | 3010.0 | 2944.0 | 2991.0 | 12.7 Thousand |
| 09 Jan, 2024 | 2919.0 | 2963.0 | 2894.0 | 2956.0 | 19.1 Thousand |
| 05 Jan, 2024 | 2929.0 | 2946.0 | 2889.0 | 2895.0 | 8800.00 |
| 04 Jan, 2024 | 2855.0 | 2924.0 | 2816.0 | 2923.0 | 10.1 Thousand |
| 29 Dec, 2023 | 2868.0 | 2868.0 | 2829.0 | 2845.0 | 8000.00 |
| 28 Dec, 2023 | 2838.0 | 2858.0 | 2822.0 | 2858.0 | 4500.00 |
| 27 Dec, 2023 | 2836.0 | 2841.0 | 2818.0 | 2838.0 | 12.8 Thousand |
| 26 Dec, 2023 | 2800.0 | 2859.0 | 2780.0 | 2836.0 | 13.9 Thousand |
| 25 Dec, 2023 | 2813.0 | 2813.0 | 2772.0 | 2777.0 | 11.4 Thousand |
| 22 Dec, 2023 | 2796.0 | 2811.0 | 2783.0 | 2783.0 | 5200.00 |
PTRVF
ALLT
6522
SGH
7507
REXR