Nippon Systemware Co., Ltd. (9739.T)
JPY 3155.0
(2.77%)
JPY 3155.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2955.0 | 2988.0 | 2918.0 | 2988.0 | 8200.00 |
| 24 Mar, 2025 | 2914.0 | 2950.0 | 2901.0 | 2933.0 | 6600.00 |
| 21 Mar, 2025 | 2868.0 | 2910.0 | 2853.0 | 2910.0 | 7600.00 |
| 19 Mar, 2025 | 2860.0 | 2874.0 | 2841.0 | 2860.0 | 8700.00 |
| 18 Mar, 2025 | 2900.0 | 2914.0 | 2879.0 | 2893.0 | 8900.00 |
| 17 Mar, 2025 | 2825.0 | 2902.0 | 2825.0 | 2873.0 | 6000.00 |
| 14 Mar, 2025 | 2854.0 | 2873.0 | 2848.0 | 2860.0 | 10.2 Thousand |
| 13 Mar, 2025 | 2835.0 | 2870.0 | 2835.0 | 2870.0 | 5900.00 |
| 12 Mar, 2025 | 2785.0 | 2865.0 | 2785.0 | 2856.0 | 9100.00 |
| 11 Mar, 2025 | 2863.0 | 2863.0 | 2752.0 | 2785.0 | 8600.00 |
PTRVF
ALLT
6522
SGH
7507
REXR