Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3300.0 3300.0 3202.0 3222.0 1.76 Million
08 Oct, 2024 3280.0 3316.0 3227.0 3251.0 2.5 Million
07 Oct, 2024 3349.0 3360.0 3287.0 3350.0 1.69 Million
04 Oct, 2024 3347.0 3404.0 3267.0 3285.0 1.36 Million
03 Oct, 2024 3358.0 3362.0 3283.0 3335.0 1.06 Million
02 Oct, 2024 3290.0 3315.0 3232.0 3259.0 1.41 Million
01 Oct, 2024 3363.0 3394.0 3324.0 3348.0 1.27 Million
30 Sep, 2024 3283.0 3350.0 3276.0 3328.0 2.2 Million
27 Sep, 2024 3419.0 3463.0 3413.0 3455.0 1.59 Million
26 Sep, 2024 3397.0 3470.0 3369.0 3421.0 2.05 Million